SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 03.01.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 02.01.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 29.12.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 28.12.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 27.12.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 22.12.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 21.12.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 20.12.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 19.12.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 18.12.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 15.12.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 14.12.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 13.12.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 12.12.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 11.12.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 08.12.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 07.12.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 06.12.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 05.12.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 04.12.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 01.12.23 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 30.11.23 | 62,12 | 62,12 | 62,12 | 61,70 | 15000 |
| 29.11.23 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 28.11.23 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
