VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,80 | 84,09 | 83,76 | 84,09 | 0 |
| 05.01.24 | 83,58 | 83,95 | 83,58 | 83,95 | 0 |
| 04.01.24 | 84,09 | 84,26 | 84,09 | 84,18 | 0 |
| 03.01.24 | 84,52 | 84,61 | 84,52 | 84,61 | 0 |
| 02.01.24 | 84,67 | 84,68 | 84,60 | 84,68 | 0 |
| 29.12.23 | 85,06 | 85,06 | 84,82 | 84,82 | 0 |
| 28.12.23 | 85,04 | 85,06 | 85,04 | 85,05 | 0 |
| 27.12.23 | 84,83 | 85,24 | 84,83 | 85,24 | 0 |
| 22.12.23 | 84,76 | 84,80 | 84,76 | 84,80 | 0 |
| 21.12.23 | 84,74 | 84,96 | 84,73 | 84,89 | 0 |
| 20.12.23 | 84,52 | 84,70 | 84,52 | 84,59 | 0 |
| 19.12.23 | 84,24 | 84,49 | 84,24 | 84,49 | 0 |
| 18.12.23 | 83,66 | 84,51 | 83,66 | 84,41 | 0 |
| 15.12.23 | 84,43 | 84,43 | 84,32 | 84,32 | 0 |
| 14.12.23 | 83,34 | 84,15 | 83,34 | 84,15 | 0 |
| 13.12.23 | 82,45 | 83,33 | 82,45 | 83,33 | 0 |
| 12.12.23 | 82,53 | 83,21 | 82,53 | 83,11 | 0 |
| 11.12.23 | 82,38 | 82,41 | 82,33 | 82,33 | 0 |
| 08.12.23 | 82,60 | 83,13 | 82,60 | 82,97 | 0 |
| 07.12.23 | 82,56 | 83,22 | 82,56 | 83,12 | 0 |
| 06.12.23 | 82,52 | 82,55 | 82,47 | 82,55 | 0 |
| 05.12.23 | 82,40 | 83,17 | 82,40 | 83,17 | 0 |
| 04.12.23 | 82,10 | 82,17 | 82,10 | 82,17 | 0 |
| 01.12.23 | 81,78 | 82,08 | 81,78 | 82,08 | 0 |
| 30.11.23 | 81,88 | 82,66 | 81,71 | 81,71 | 0 |
