SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,95 | 92,95 | 92,91 | 92,91 | 0 |
| 05.01.24 | 93,00 | 93,00 | 92,95 | 92,95 | 0 |
| 04.01.24 | 93,16 | 93,16 | 92,41 | 92,41 | 0 |
| 03.01.24 | 93,71 | 93,71 | 92,28 | 92,28 | 0 |
| 02.01.24 | 92,20 | 93,03 | 92,20 | 93,03 | 0 |
| 29.12.23 | 93,53 | 93,67 | 93,53 | 93,67 | 0 |
| 28.12.23 | 93,43 | 93,43 | 92,31 | 92,31 | 0 |
| 27.12.23 | 93,40 | 93,40 | 92,27 | 92,27 | 0 |
| 22.12.23 | 93,39 | 93,39 | 92,07 | 92,07 | 0 |
| 21.12.23 | 93,42 | 93,42 | 93,10 | 93,10 | 0 |
| 20.12.23 | 93,29 | 93,53 | 93,29 | 93,53 | 0 |
| 19.12.23 | 93,18 | 93,38 | 93,18 | 93,38 | 0 |
| 18.12.23 | 93,13 | 93,20 | 93,13 | 93,20 | 0 |
| 15.12.23 | 93,00 | 93,12 | 93,00 | 93,12 | 0 |
| 14.12.23 | 92,67 | 92,92 | 92,67 | 92,92 | 0 |
| 13.12.23 | 92,25 | 92,39 | 92,25 | 92,39 | 0 |
| 12.12.23 | 92,23 | 92,26 | 92,23 | 92,26 | 0 |
| 11.12.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 08.12.23 | 92,25 | 92,27 | 92,25 | 92,27 | 0 |
| 07.12.23 | 92,27 | 92,30 | 92,27 | 92,30 | 0 |
| 06.12.23 | 92,35 | 92,37 | 92,35 | 92,37 | 0 |
| 05.12.23 | 92,51 | 92,51 | 92,49 | 92,49 | 0 |
| 04.12.23 | 92,11 | 92,31 | 92,11 | 92,31 | 0 |
| 01.12.23 | 91,93 | 91,99 | 91,93 | 91,99 | 0 |
| 30.11.23 | 91,74 | 91,87 | 91,74 | 91,87 | 0 |
