FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 03.01.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 02.01.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 29.12.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 28.12.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.12.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 21.12.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 18.12.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 15.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 14.12.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 13.12.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 12.12.23 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 11.12.23 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 08.12.23 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 07.12.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 06.12.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 05.12.23 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 04.12.23 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 01.12.23 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 30.11.23 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 29.11.23 | 81,24 | 81,24 | 81,24 | 81,10 | 30000 |
| 28.11.23 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
