EFSF 21/26 MTN
WKN: A1G0EN / ISIN: EU000A1G0EN1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,56 | 93,56 | 93,50 | 93,50 | 0 |
| 08.01.24 | 93,58 | 93,63 | 93,45 | 93,63 | 0 |
| 05.01.24 | 93,64 | 93,65 | 93,48 | 93,58 | 0 |
| 04.01.24 | 94,00 | 94,01 | 93,73 | 93,73 | 0 |
| 03.01.24 | 93,79 | 93,93 | 93,77 | 93,93 | 0 |
| 02.01.24 | 93,86 | 93,86 | 93,78 | 93,85 | 0 |
| 29.12.23 | 93,93 | 94,02 | 93,89 | 93,89 | 0 |
| 28.12.23 | 93,93 | 93,96 | 93,93 | 93,95 | 0 |
| 27.12.23 | 93,82 | 93,92 | 93,82 | 93,92 | 0 |
| 22.12.23 | 93,73 | 93,84 | 93,73 | 93,84 | 0 |
| 21.12.23 | 93,71 | 93,77 | 93,70 | 93,77 | 0 |
| 20.12.23 | 93,66 | 93,73 | 93,63 | 93,68 | 0 |
| 19.12.23 | 93,49 | 93,58 | 93,49 | 93,56 | 0 |
| 18.12.23 | 93,51 | 93,59 | 93,48 | 93,49 | 0 |
| 15.12.23 | 93,37 | 93,61 | 93,37 | 93,61 | 0 |
| 14.12.23 | 93,38 | 93,62 | 93,38 | 93,41 | 0 |
| 13.12.23 | 93,03 | 93,16 | 93,03 | 93,16 | 0 |
| 12.12.23 | 93,06 | 93,11 | 93,01 | 93,01 | 0 |
| 11.12.23 | 93,05 | 93,07 | 93,02 | 93,02 | 0 |
| 08.12.23 | 93,17 | 93,17 | 93,02 | 93,02 | 0 |
| 07.12.23 | 93,12 | 93,20 | 93,12 | 93,20 | 0 |
| 06.12.23 | 93,10 | 93,21 | 93,08 | 93,15 | 0 |
| 05.12.23 | 93,10 | 93,15 | 93,06 | 93,14 | 0 |
| 04.12.23 | 92,93 | 92,99 | 92,92 | 92,97 | 0 |
| 01.12.23 | 92,61 | 92,98 | 92,61 | 92,98 | 0 |
