KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 09.01.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 08.01.24 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 05.01.24 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 04.01.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 03.01.24 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 02.01.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 29.12.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 28.12.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 27.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 22.12.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 21.12.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 20.12.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 19.12.23 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 18.12.23 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 15.12.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 14.12.23 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 13.12.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 12.12.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 11.12.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 08.12.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 07.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 06.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.12.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 04.12.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
