ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 03.01.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 02.01.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 29.12.23 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 28.12.23 | 79,09 | 79,09 | 79,09 | 78,83 | 6000 |
| 27.12.23 | 78,86 | 79,00 | 78,86 | 79,08 | 63000 |
| 22.12.23 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 21.12.23 | 78,77 | 78,77 | 78,77 | 78,50 | 25000 |
| 20.12.23 | 78,78 | 78,78 | 78,78 | 78,44 | 63000 |
| 19.12.23 | 78,20 | 78,20 | 77,57 | 78,11 | 23000 |
| 18.12.23 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 15.12.23 | 77,62 | 77,62 | 77,62 | 78,13 | 5000 |
| 14.12.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 13.12.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 12.12.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 11.12.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 08.12.23 | 76,36 | 76,37 | 76,36 | 75,80 | 200000 |
| 07.12.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 06.12.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 05.12.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 04.12.23 | 75,71 | 75,71 | 75,71 | 75,33 | 3000 |
| 01.12.23 | 74,66 | 75,29 | 74,66 | 75,22 | 14000 |
| 30.11.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 29.11.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 28.11.23 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
