NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 75,60 | 75,82 | 75,60 | 75,82 | 0 |
| 10.01.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 09.01.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 08.01.24 | 75,48 | 75,89 | 75,48 | 75,89 | 0 |
| 05.01.24 | 76,42 | 76,42 | 75,70 | 75,70 | 0 |
| 04.01.24 | 76,98 | 76,98 | 75,47 | 75,47 | 0 |
| 03.01.24 | 76,74 | 76,74 | 76,17 | 76,17 | 0 |
| 02.01.24 | 76,95 | 76,95 | 76,47 | 76,47 | 0 |
| 29.12.23 | 78,25 | 78,25 | 77,47 | 77,47 | 0 |
| 28.12.23 | 78,04 | 78,04 | 77,26 | 77,26 | 0 |
| 27.12.23 | 77,60 | 77,60 | 77,34 | 77,34 | 0 |
| 22.12.23 | 78,00 | 78,00 | 77,20 | 77,20 | 0 |
| 21.12.23 | 77,43 | 77,43 | 77,07 | 77,07 | 0 |
| 20.12.23 | 77,15 | 77,41 | 77,15 | 77,41 | 0 |
| 19.12.23 | 76,91 | 77,05 | 76,91 | 77,05 | 0 |
| 18.12.23 | 77,07 | 77,07 | 76,76 | 76,76 | 0 |
| 15.12.23 | 76,62 | 77,08 | 76,62 | 77,08 | 0 |
| 14.12.23 | 76,90 | 76,90 | 76,39 | 76,39 | 0 |
| 13.12.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 12.12.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 11.12.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 08.12.23 | 75,83 | 75,83 | 75,80 | 75,80 | 0 |
| 07.12.23 | 75,92 | 75,92 | 75,91 | 75,91 | 0 |
| 06.12.23 | 75,58 | 75,72 | 75,58 | 75,72 | 0 |
| 05.12.23 | 75,20 | 75,51 | 75,20 | 75,51 | 0 |
