ONTARIO PROV 20/27 MTN
WKN: A282C3 / ISIN: CA68333ZAM91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 89,86 | 89,93 | 89,86 | 89,93 | 0 |
| 08.01.24 | 89,82 | 89,98 | 89,82 | 89,98 | 0 |
| 05.01.24 | 89,85 | 90,03 | 89,85 | 90,03 | 0 |
| 04.01.24 | 90,13 | 90,13 | 90,02 | 90,02 | 0 |
| 03.01.24 | 90,16 | 90,16 | 90,10 | 90,10 | 0 |
| 02.01.24 | 90,37 | 90,37 | 90,15 | 90,15 | 0 |
| 29.12.23 | 90,24 | 90,24 | 90,15 | 90,15 | 0 |
| 28.12.23 | 90,27 | 90,29 | 90,27 | 90,29 | 0 |
| 27.12.23 | 89,95 | 90,26 | 89,95 | 90,26 | 0 |
| 22.12.23 | 90,12 | 90,12 | 90,07 | 90,07 | 0 |
| 21.12.23 | 90,29 | 90,29 | 90,23 | 90,23 | 0 |
| 20.12.23 | 89,99 | 90,15 | 89,99 | 90,15 | 0 |
| 19.12.23 | 89,97 | 90,00 | 89,97 | 90,00 | 0 |
| 18.12.23 | 90,13 | 90,13 | 89,95 | 89,95 | 0 |
| 15.12.23 | 90,14 | 90,20 | 90,14 | 90,20 | 0 |
| 14.12.23 | 89,83 | 90,17 | 89,83 | 90,17 | 0 |
| 13.12.23 | 89,12 | 89,29 | 89,12 | 89,29 | 0 |
| 12.12.23 | 89,12 | 89,18 | 89,12 | 89,18 | 0 |
| 11.12.23 | 89,28 | 89,28 | 89,05 | 89,05 | 0 |
| 08.12.23 | 89,61 | 89,61 | 89,25 | 89,25 | 0 |
| 07.12.23 | 89,62 | 89,62 | 89,58 | 89,58 | 0 |
| 06.12.23 | 89,48 | 89,58 | 89,48 | 89,58 | 0 |
| 05.12.23 | 89,23 | 89,45 | 89,23 | 89,45 | 0 |
| 04.12.23 | 89,31 | 89,31 | 89,16 | 89,16 | 0 |
| 01.12.23 | 88,82 | 89,09 | 88,82 | 89,09 | 0 |
