VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,53 | 93,00 | 92,53 | 93,00 | 0 |
| 05.01.24 | 93,30 | 93,30 | 92,60 | 92,60 | 0 |
| 04.01.24 | 93,60 | 93,60 | 92,84 | 92,84 | 0 |
| 03.01.24 | 94,53 | 94,53 | 93,13 | 93,13 | 0 |
| 02.01.24 | 94,19 | 94,19 | 93,80 | 93,80 | 0 |
| 29.12.23 | 94,34 | 94,34 | 94,20 | 94,20 | 0 |
| 28.12.23 | 94,06 | 94,06 | 93,79 | 93,79 | 0 |
| 27.12.23 | 94,09 | 94,09 | 93,74 | 93,74 | 0 |
| 22.12.23 | 94,51 | 94,51 | 94,01 | 94,01 | 0 |
| 21.12.23 | 94,10 | 94,10 | 93,85 | 93,85 | 0 |
| 20.12.23 | 94,13 | 94,48 | 94,13 | 94,48 | 0 |
| 19.12.23 | 94,12 | 94,33 | 94,12 | 94,33 | 0 |
| 18.12.23 | 94,08 | 94,16 | 94,08 | 94,16 | 0 |
| 15.12.23 | 94,02 | 94,17 | 94,02 | 94,17 | 0 |
| 14.12.23 | 93,73 | 94,22 | 93,73 | 94,22 | 0 |
| 13.12.23 | 93,50 | 93,50 | 93,40 | 93,40 | 0 |
| 12.12.23 | 93,47 | 93,47 | 93,41 | 93,41 | 0 |
| 11.12.23 | 93,52 | 93,52 | 93,24 | 93,24 | 0 |
| 08.12.23 | 93,28 | 93,59 | 93,28 | 93,59 | 0 |
| 07.12.23 | 93,28 | 93,58 | 93,28 | 93,58 | 0 |
| 06.12.23 | 93,16 | 93,33 | 93,16 | 93,33 | 0 |
| 05.12.23 | 92,99 | 93,44 | 92,99 | 93,44 | 0 |
| 04.12.23 | 92,87 | 92,95 | 92,87 | 92,95 | 0 |
| 01.12.23 | 92,56 | 92,93 | 92,56 | 92,93 | 0 |
| 30.11.23 | 92,12 | 92,48 | 92,12 | 92,48 | 0 |
