DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 73,07 | 73,07 | 72,78 | 72,78 | 0 |
| 08.01.24 | 73,37 | 73,37 | 73,11 | 73,11 | 0 |
| 05.01.24 | 73,57 | 73,57 | 73,32 | 73,32 | 0 |
| 04.01.24 | 73,97 | 73,97 | 71,18 | 71,18 | 0 |
| 03.01.24 | 74,09 | 74,09 | 73,32 | 73,32 | 0 |
| 02.01.24 | 74,34 | 74,34 | 73,62 | 73,62 | 0 |
| 29.12.23 | 76,06 | 76,06 | 75,75 | 75,75 | 0 |
| 28.12.23 | 74,48 | 75,44 | 74,48 | 75,44 | 0 |
| 27.12.23 | 74,32 | 74,32 | 73,89 | 73,89 | 0 |
| 22.12.23 | 74,01 | 74,27 | 74,01 | 74,27 | 0 |
| 21.12.23 | 74,22 | 74,22 | 73,84 | 73,84 | 0 |
| 20.12.23 | 74,13 | 74,13 | 73,98 | 73,98 | 0 |
| 19.12.23 | 74,23 | 74,23 | 74,02 | 74,02 | 0 |
| 18.12.23 | 73,93 | 74,03 | 73,93 | 74,03 | 0 |
| 15.12.23 | 73,61 | 74,03 | 73,61 | 74,03 | 0 |
| 14.12.23 | 72,63 | 73,59 | 72,63 | 73,59 | 0 |
| 13.12.23 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 12.12.23 | 72,02 | 72,02 | 71,87 | 71,87 | 0 |
| 11.12.23 | 71,76 | 71,77 | 71,76 | 71,77 | 0 |
| 08.12.23 | 72,09 | 72,09 | 71,77 | 71,77 | 0 |
| 07.12.23 | 72,09 | 72,09 | 71,91 | 71,91 | 0 |
| 06.12.23 | 71,39 | 71,98 | 71,39 | 71,98 | 0 |
| 05.12.23 | 71,13 | 71,28 | 71,13 | 71,28 | 0 |
| 04.12.23 | 70,52 | 70,97 | 70,52 | 70,97 | 0 |
| 01.12.23 | 70,46 | 70,53 | 70,46 | 70,53 | 0 |
