NORDLB LUX 20/27 MTN
WKN: A28YCB / ISIN: XS2186093410Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 03.01.24 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 02.01.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 29.12.23 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 28.12.23 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 27.12.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 22.12.23 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 21.12.23 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 20.12.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 19.12.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 18.12.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 15.12.23 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 14.12.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 13.12.23 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 12.12.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 11.12.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 08.12.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 07.12.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 06.12.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 05.12.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 04.12.23 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 01.12.23 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 30.11.23 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 29.11.23 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 28.11.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
