CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,98 | 85,17 | 84,98 | 85,17 | 0 |
| 05.01.24 | 85,24 | 85,24 | 85,16 | 85,16 | 0 |
| 04.01.24 | 85,92 | 85,92 | 85,37 | 85,37 | 0 |
| 03.01.24 | 85,50 | 85,80 | 85,50 | 85,80 | 0 |
| 02.01.24 | 85,52 | 85,66 | 85,52 | 85,66 | 0 |
| 29.12.23 | 86,01 | 86,01 | 85,74 | 85,74 | 0 |
| 28.12.23 | 86,08 | 86,08 | 86,03 | 86,03 | 0 |
| 27.12.23 | 85,86 | 86,08 | 85,86 | 86,08 | 0 |
| 22.12.23 | 85,70 | 85,80 | 85,70 | 85,80 | 0 |
| 21.12.23 | 85,71 | 85,76 | 85,71 | 85,76 | 0 |
| 20.12.23 | 85,57 | 85,66 | 85,57 | 85,66 | 0 |
| 19.12.23 | 85,39 | 85,45 | 85,39 | 85,45 | 0 |
| 18.12.23 | 85,42 | 85,42 | 85,20 | 85,20 | 0 |
| 15.12.23 | 85,02 | 85,46 | 85,02 | 85,46 | 0 |
| 14.12.23 | 85,28 | 85,28 | 84,97 | 84,97 | 0 |
| 13.12.23 | 84,40 | 84,59 | 84,40 | 84,59 | 0 |
| 12.12.23 | 84,44 | 84,44 | 84,34 | 84,34 | 0 |
| 11.12.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.12.23 | 84,45 | 84,45 | 84,18 | 84,18 | 0 |
| 07.12.23 | 84,38 | 84,53 | 84,38 | 84,53 | 0 |
| 06.12.23 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 05.12.23 | 84,20 | 84,29 | 84,20 | 84,29 | 0 |
| 04.12.23 | 83,84 | 83,91 | 83,84 | 83,91 | 0 |
| 01.12.23 | 83,25 | 83,77 | 83,25 | 83,77 | 0 |
| 30.11.23 | 83,38 | 83,38 | 83,19 | 83,19 | 0 |
