0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,09 | 85,29 | 85,09 | 85,29 | 0 |
| 05.01.24 | 85,25 | 85,25 | 85,18 | 85,18 | 0 |
| 04.01.24 | 85,92 | 85,92 | 84,87 | 84,87 | 0 |
| 03.01.24 | 85,49 | 85,49 | 85,32 | 85,32 | 0 |
| 02.01.24 | 85,50 | 85,50 | 85,12 | 85,12 | 0 |
| 29.12.23 | 86,00 | 86,00 | 85,73 | 85,73 | 0 |
| 28.12.23 | 86,06 | 86,06 | 85,50 | 85,50 | 0 |
| 27.12.23 | 85,89 | 85,89 | 85,59 | 85,59 | 0 |
| 22.12.23 | 85,66 | 85,66 | 85,32 | 85,32 | 0 |
| 21.12.23 | 85,67 | 85,67 | 85,25 | 85,25 | 0 |
| 20.12.23 | 85,52 | 85,61 | 85,52 | 85,61 | 0 |
| 19.12.23 | 85,34 | 85,41 | 85,34 | 85,41 | 0 |
| 18.12.23 | 85,38 | 85,38 | 85,18 | 85,18 | 0 |
| 15.12.23 | 85,09 | 85,43 | 85,09 | 85,43 | 0 |
| 14.12.23 | 85,33 | 85,33 | 84,93 | 84,93 | 0 |
| 13.12.23 | 84,39 | 84,59 | 84,39 | 84,59 | 0 |
| 12.12.23 | 84,42 | 84,42 | 84,31 | 84,31 | 0 |
| 11.12.23 | 84,18 | 84,18 | 84,16 | 84,16 | 0 |
| 08.12.23 | 84,42 | 84,42 | 84,18 | 84,18 | 0 |
| 07.12.23 | 84,37 | 84,48 | 84,37 | 84,48 | 0 |
| 06.12.23 | 84,38 | 84,38 | 84,37 | 84,37 | 0 |
| 05.12.23 | 84,22 | 84,34 | 84,22 | 84,34 | 0 |
| 04.12.23 | 83,79 | 83,94 | 83,79 | 83,94 | 0 |
| 01.12.23 | 83,35 | 83,85 | 83,35 | 83,85 | 0 |
| 30.11.23 | 83,46 | 83,46 | 83,27 | 83,27 | 0 |
