1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 03.01.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 02.01.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 29.12.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.12.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 27.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.12.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.12.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.12.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.12.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 14.12.23 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 13.12.23 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 12.12.23 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 11.12.23 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 08.12.23 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 07.12.23 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 06.12.23 | 80,04 | 80,04 | 80,04 | 80,04 | 0 |
| 05.12.23 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 04.12.23 | 78,99 | 78,99 | 78,99 | 78,99 | 0 |
| 01.12.23 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 30.11.23 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 29.11.23 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 28.11.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
