0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,85 | 85,02 | 84,85 | 84,91 | 0 |
| 15.01.24 | 85,08 | 85,08 | 84,83 | 84,90 | 0 |
| 12.01.24 | 84,98 | 85,12 | 84,88 | 85,12 | 0 |
| 11.01.24 | 84,66 | 84,80 | 84,60 | 84,71 | 0 |
| 10.01.24 | 84,78 | 84,86 | 84,64 | 84,64 | 0 |
| 09.01.24 | 84,90 | 84,90 | 84,76 | 84,78 | 0 |
| 08.01.24 | 84,97 | 85,07 | 84,67 | 85,07 | 0 |
| 05.01.24 | 85,14 | 85,14 | 84,77 | 84,99 | 0 |
| 04.01.24 | 85,88 | 85,88 | 85,19 | 85,19 | 0 |
| 03.01.24 | 85,31 | 85,70 | 85,29 | 85,70 | 0 |
| 02.01.24 | 85,35 | 85,44 | 85,23 | 85,44 | 0 |
| 29.12.23 | 85,85 | 85,90 | 85,53 | 85,53 | 0 |
| 28.12.23 | 85,85 | 85,90 | 85,78 | 85,78 | 0 |
| 27.12.23 | 85,62 | 85,86 | 85,62 | 85,86 | 0 |
| 22.12.23 | 85,45 | 85,62 | 85,45 | 85,62 | 0 |
| 21.12.23 | 85,48 | 85,65 | 85,46 | 85,60 | 0 |
| 20.12.23 | 85,41 | 85,54 | 85,36 | 85,45 | 0 |
| 19.12.23 | 85,06 | 85,26 | 85,06 | 85,22 | 0 |
| 18.12.23 | 85,12 | 85,28 | 84,99 | 85,03 | 0 |
| 15.12.23 | 84,73 | 85,27 | 84,73 | 85,27 | 0 |
| 14.12.23 | 85,03 | 85,24 | 84,76 | 84,84 | 0 |
| 13.12.23 | 84,24 | 84,48 | 84,24 | 84,48 | 0 |
| 12.12.23 | 84,25 | 84,32 | 84,19 | 84,19 | 0 |
| 11.12.23 | 84,09 | 84,14 | 84,05 | 84,05 | 0 |
| 08.12.23 | 84,33 | 84,36 | 84,07 | 84,07 | 0 |
