1,375% ITV 19/26 auf Festzins
WKN: A2R8A0 / ISIN: XS2050543839Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,70 | 93,77 | 93,70 | 93,77 | 0 |
| 05.01.24 | 93,80 | 93,80 | 93,79 | 93,79 | 0 |
| 04.01.24 | 94,10 | 94,10 | 93,33 | 93,33 | 0 |
| 03.01.24 | 93,92 | 93,92 | 93,47 | 93,47 | 0 |
| 02.01.24 | 94,04 | 94,04 | 93,50 | 93,50 | 0 |
| 29.12.23 | 94,17 | 94,17 | 94,10 | 94,10 | 0 |
| 28.12.23 | 94,24 | 94,24 | 93,69 | 93,69 | 0 |
| 27.12.23 | 94,13 | 94,13 | 93,68 | 93,68 | 0 |
| 22.12.23 | 94,01 | 94,01 | 93,64 | 93,64 | 0 |
| 21.12.23 | 94,03 | 94,03 | 93,52 | 93,52 | 0 |
| 20.12.23 | 93,90 | 93,98 | 93,90 | 93,98 | 0 |
| 19.12.23 | 93,65 | 93,71 | 93,65 | 93,71 | 0 |
| 18.12.23 | 93,69 | 93,69 | 93,58 | 93,58 | 0 |
| 15.12.23 | 93,75 | 93,75 | 93,71 | 93,71 | 0 |
| 14.12.23 | 93,72 | 93,72 | 93,63 | 93,63 | 0 |
| 13.12.23 | 93,19 | 93,28 | 93,19 | 93,28 | 0 |
| 12.12.23 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 11.12.23 | 93,15 | 93,17 | 93,15 | 93,17 | 0 |
| 08.12.23 | 93,37 | 93,37 | 93,14 | 93,14 | 0 |
| 07.12.23 | 93,41 | 93,41 | 93,39 | 93,39 | 0 |
| 06.12.23 | 93,40 | 93,41 | 93,40 | 93,41 | 0 |
| 05.12.23 | 93,32 | 93,32 | 93,31 | 93,31 | 0 |
| 04.12.23 | 93,16 | 93,20 | 93,16 | 93,20 | 0 |
| 01.12.23 | 92,94 | 93,15 | 92,94 | 93,15 | 0 |
| 30.11.23 | 92,93 | 92,93 | 92,88 | 92,88 | 0 |
