variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.01.24 | 84,84 | 84,84 | 84,79 | 84,79 | 0 |
| 04.01.24 | 84,88 | 84,88 | 84,32 | 84,32 | 0 |
| 03.01.24 | 85,01 | 85,01 | 84,34 | 84,34 | 0 |
| 02.01.24 | 84,86 | 84,86 | 84,43 | 84,43 | 0 |
| 29.12.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.12.23 | 85,01 | 85,01 | 84,60 | 84,60 | 0 |
| 27.12.23 | 84,90 | 84,90 | 84,48 | 84,48 | 0 |
| 22.12.23 | 84,62 | 84,62 | 83,99 | 83,99 | 0 |
| 21.12.23 | 84,75 | 84,75 | 84,12 | 84,12 | 0 |
| 20.12.23 | 84,51 | 84,73 | 84,51 | 84,73 | 0 |
| 19.12.23 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
| 18.12.23 | 84,08 | 84,17 | 84,08 | 84,17 | 0 |
| 15.12.23 | 84,05 | 84,08 | 84,05 | 84,08 | 0 |
| 14.12.23 | 83,45 | 83,83 | 83,45 | 83,83 | 0 |
| 13.12.23 | 82,73 | 82,79 | 82,73 | 82,79 | 0 |
| 12.12.23 | 82,52 | 82,74 | 82,52 | 82,74 | 0 |
| 11.12.23 | 82,51 | 82,52 | 82,51 | 82,52 | 0 |
| 08.12.23 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 07.12.23 | 82,30 | 82,51 | 82,30 | 82,51 | 0 |
| 06.12.23 | 82,25 | 82,30 | 82,25 | 82,30 | 0 |
| 05.12.23 | 82,00 | 82,01 | 82,00 | 82,01 | 0 |
| 04.12.23 | 81,61 | 81,98 | 81,61 | 81,98 | 0 |
| 01.12.23 | 81,51 | 81,60 | 81,51 | 81,60 | 0 |
| 30.11.23 | 80,65 | 81,50 | 80,65 | 81,50 | 0 |
