0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.01.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 02.01.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 29.12.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 28.12.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 27.12.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 22.12.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 21.12.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 20.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 19.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.12.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.12.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 14.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.12.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 08.12.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 07.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.12.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 04.12.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 01.12.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 30.11.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 29.11.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 28.11.23 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
