0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.01.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.01.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 29.12.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 28.12.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 27.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 22.12.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 21.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.12.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 18.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 13.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.12.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.12.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.12.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 05.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.12.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 01.12.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 30.11.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 29.11.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 28.11.23 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
