0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 03.01.24 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 02.01.24 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 29.12.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 28.12.23 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 27.12.23 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 22.12.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 21.12.23 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 20.12.23 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 19.12.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 18.12.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 15.12.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 14.12.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 13.12.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 12.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.12.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 08.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 07.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 06.12.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.12.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
