0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 03.01.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 02.01.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.12.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.12.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.12.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.12.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 15.12.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 14.12.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 13.12.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 12.12.23 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 11.12.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 08.12.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 07.12.23 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 06.12.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 05.12.23 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 04.12.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 01.12.23 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 30.11.23 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 29.11.23 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 28.11.23 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
