0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,00 | 84,47 | 84,00 | 84,47 | 0 |
| 11.01.24 | 83,62 | 84,20 | 83,62 | 84,20 | 0 |
| 10.01.24 | 83,43 | 83,80 | 83,43 | 83,80 | 0 |
| 09.01.24 | 83,38 | 83,42 | 83,38 | 83,42 | 0 |
| 08.01.24 | 83,15 | 83,45 | 83,15 | 83,45 | 0 |
| 05.01.24 | 83,44 | 83,44 | 83,34 | 83,34 | 0 |
| 04.01.24 | 83,97 | 83,97 | 83,45 | 83,45 | 0 |
| 03.01.24 | 84,40 | 84,40 | 83,85 | 83,85 | 0 |
| 02.01.24 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
| 29.12.23 | 85,15 | 85,15 | 84,94 | 84,94 | 0 |
| 28.12.23 | 85,25 | 85,27 | 85,25 | 85,27 | 0 |
| 27.12.23 | 84,92 | 85,23 | 84,92 | 85,23 | 0 |
| 22.12.23 | 84,80 | 85,01 | 84,80 | 85,01 | 0 |
| 21.12.23 | 84,80 | 84,85 | 84,80 | 84,85 | 0 |
| 20.12.23 | 84,59 | 84,75 | 84,59 | 84,75 | 0 |
| 19.12.23 | 84,38 | 84,58 | 84,38 | 84,58 | 0 |
| 18.12.23 | 84,63 | 84,63 | 84,34 | 84,34 | 0 |
| 15.12.23 | 84,15 | 84,66 | 84,15 | 84,66 | 0 |
| 14.12.23 | 84,08 | 84,27 | 84,08 | 84,27 | 0 |
| 13.12.23 | 83,00 | 83,20 | 83,00 | 83,20 | 0 |
| 12.12.23 | 83,01 | 83,01 | 82,92 | 82,92 | 0 |
| 11.12.23 | 82,79 | 82,87 | 82,79 | 82,87 | 0 |
| 08.12.23 | 83,21 | 83,21 | 82,98 | 82,98 | 0 |
| 07.12.23 | 83,28 | 83,33 | 83,28 | 83,33 | 0 |
| 06.12.23 | 83,10 | 83,27 | 83,10 | 83,27 | 0 |
