0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.01.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 02.01.24 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 29.12.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.12.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 27.12.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 22.12.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 21.12.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 20.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 19.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 15.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.12.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.12.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.12.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.12.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 01.12.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 30.11.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 29.11.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 28.11.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
