1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 03.01.24 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 02.01.24 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 29.12.23 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 28.12.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 27.12.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 22.12.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 21.12.23 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 20.12.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 19.12.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 18.12.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.12.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 14.12.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 13.12.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 12.12.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 11.12.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 08.12.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 07.12.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 06.12.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 05.12.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 04.12.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 01.12.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.11.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 29.11.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 28.11.23 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
