1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 63,82 | 63,92 | 63,44 | 63,92 | 0 |
| 05.01.24 | 64,02 | 64,02 | 63,84 | 63,95 | 0 |
| 04.01.24 | 64,74 | 64,87 | 64,00 | 64,00 | 0 |
| 03.01.24 | 64,87 | 64,87 | 64,60 | 64,75 | 0 |
| 02.01.24 | 65,38 | 65,38 | 64,79 | 65,09 | 0 |
| 29.12.23 | 65,99 | 66,01 | 65,98 | 65,98 | 0 |
| 28.12.23 | 66,46 | 66,46 | 66,07 | 66,07 | 0 |
| 27.12.23 | 65,99 | 66,36 | 65,99 | 66,36 | 0 |
| 22.12.23 | 65,99 | 66,02 | 65,98 | 65,98 | 0 |
| 21.12.23 | 65,99 | 66,00 | 65,98 | 65,98 | 0 |
| 20.12.23 | 65,47 | 65,99 | 65,47 | 65,99 | 0 |
| 19.12.23 | 65,22 | 65,72 | 65,22 | 65,44 | 0 |
| 18.12.23 | 65,59 | 65,73 | 64,92 | 64,92 | 0 |
| 15.12.23 | 64,70 | 65,58 | 64,70 | 65,58 | 0 |
| 14.12.23 | 63,77 | 64,95 | 63,77 | 64,44 | 0 |
| 13.12.23 | 63,25 | 63,52 | 63,25 | 63,52 | 0 |
| 12.12.23 | 62,74 | 63,16 | 62,74 | 63,05 | 0 |
| 11.12.23 | 62,70 | 62,84 | 62,70 | 62,84 | 0 |
| 08.12.23 | 63,33 | 63,33 | 62,64 | 62,64 | 0 |
| 07.12.23 | 63,42 | 63,42 | 63,32 | 63,36 | 0 |
| 06.12.23 | 62,97 | 63,18 | 62,80 | 63,18 | 0 |
| 05.12.23 | 61,84 | 62,41 | 61,84 | 62,39 | 0 |
| 04.12.23 | 61,25 | 61,63 | 61,25 | 61,54 | 0 |
| 01.12.23 | 60,45 | 60,86 | 60,45 | 60,86 | 0 |
| 30.11.23 | 60,36 | 60,76 | 60,23 | 60,23 | 0 |
