2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,46 | 75,63 | 75,46 | 75,53 | 0 |
| 08.01.24 | 76,12 | 76,12 | 75,47 | 75,58 | 0 |
| 05.01.24 | 76,12 | 76,35 | 76,03 | 76,34 | 0 |
| 04.01.24 | 76,44 | 76,93 | 76,44 | 76,45 | 0 |
| 03.01.24 | 76,77 | 77,11 | 76,74 | 76,74 | 0 |
| 02.01.24 | 76,94 | 77,26 | 76,94 | 77,22 | 0 |
| 29.12.23 | 76,86 | 77,36 | 76,85 | 77,33 | 0 |
| 28.12.23 | 76,86 | 77,28 | 76,85 | 77,10 | 0 |
| 27.12.23 | 76,84 | 77,04 | 76,84 | 77,04 | 0 |
| 22.12.23 | 76,69 | 76,91 | 76,66 | 76,91 | 0 |
| 21.12.23 | 76,79 | 76,85 | 76,75 | 76,85 | 0 |
| 20.12.23 | 76,56 | 76,63 | 76,47 | 76,54 | 0 |
| 19.12.23 | 76,43 | 76,55 | 76,38 | 76,55 | 0 |
| 18.12.23 | 76,35 | 76,48 | 76,33 | 76,42 | 0 |
| 15.12.23 | 75,48 | 76,42 | 75,48 | 76,39 | 0 |
| 14.12.23 | 75,13 | 76,01 | 75,13 | 75,81 | 0 |
| 13.12.23 | 74,54 | 75,13 | 74,54 | 75,13 | 0 |
| 12.12.23 | 74,50 | 74,98 | 74,50 | 74,77 | 0 |
| 11.12.23 | 74,52 | 74,72 | 74,52 | 74,72 | 0 |
| 08.12.23 | 75,50 | 75,87 | 74,65 | 74,72 | 150000 |
| 07.12.23 | 74,65 | 75,50 | 74,65 | 75,50 | 0 |
| 06.12.23 | 73,88 | 74,83 | 73,88 | 74,83 | 0 |
| 05.12.23 | 72,91 | 73,89 | 72,91 | 73,89 | 0 |
| 04.12.23 | 72,34 | 73,11 | 72,34 | 73,11 | 0 |
| 01.12.23 | 72,65 | 72,72 | 72,63 | 72,72 | 0 |
