1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 03.01.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 02.01.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 29.12.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 28.12.23 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 27.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 22.12.23 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 21.12.23 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 20.12.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 19.12.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 18.12.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 15.12.23 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 14.12.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 13.12.23 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 12.12.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 11.12.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 08.12.23 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 07.12.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 06.12.23 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 05.12.23 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 04.12.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 01.12.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 30.11.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 29.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
