1,65% Capital One Financial 19/29 auf Festzins
WKN: A2R3F7 / ISIN: XS2010331440Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,05 | 87,37 | 87,05 | 87,37 | 0 |
| 08.01.24 | 86,79 | 86,95 | 86,79 | 86,95 | 0 |
| 05.01.24 | 86,86 | 87,14 | 86,86 | 87,14 | 0 |
| 04.01.24 | 87,36 | 87,36 | 86,54 | 86,54 | 0 |
| 03.01.24 | 87,37 | 87,37 | 86,67 | 86,67 | 0 |
| 02.01.24 | 87,37 | 87,37 | 87,01 | 87,01 | 0 |
| 29.12.23 | 87,85 | 87,91 | 87,85 | 87,91 | 0 |
| 28.12.23 | 88,29 | 88,29 | 87,59 | 87,59 | 0 |
| 27.12.23 | 87,81 | 87,81 | 87,75 | 87,75 | 0 |
| 22.12.23 | 87,71 | 87,71 | 87,26 | 87,26 | 0 |
| 21.12.23 | 87,26 | 87,26 | 87,23 | 87,23 | 0 |
| 20.12.23 | 87,03 | 87,32 | 87,03 | 87,32 | 0 |
| 19.12.23 | 86,68 | 87,16 | 86,68 | 87,16 | 0 |
| 18.12.23 | 86,99 | 86,99 | 86,91 | 86,91 | 0 |
| 15.12.23 | 86,46 | 86,94 | 86,46 | 86,94 | 0 |
| 14.12.23 | 85,77 | 86,39 | 85,77 | 86,39 | 0 |
| 13.12.23 | 85,53 | 85,66 | 85,53 | 85,66 | 0 |
| 12.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.12.23 | 85,00 | 85,27 | 85,00 | 85,27 | 0 |
| 08.12.23 | 85,54 | 85,54 | 85,27 | 85,27 | 0 |
| 07.12.23 | 85,39 | 85,42 | 85,39 | 85,42 | 0 |
| 06.12.23 | 85,26 | 85,54 | 85,26 | 85,54 | 0 |
| 05.12.23 | 85,01 | 85,31 | 85,01 | 85,31 | 0 |
| 04.12.23 | 84,30 | 85,17 | 84,30 | 85,17 | 0 |
| 01.12.23 | 84,07 | 84,82 | 84,07 | 84,82 | 0 |
