1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 68,39 | 68,39 | 67,80 | 68,05 | 0 |
| 08.01.24 | 68,29 | 68,88 | 67,82 | 68,88 | 0 |
| 05.01.24 | 68,72 | 68,72 | 67,96 | 68,61 | 0 |
| 04.01.24 | 69,96 | 69,96 | 68,72 | 68,72 | 0 |
| 03.01.24 | 69,27 | 69,76 | 69,17 | 69,76 | 0 |
| 02.01.24 | 69,40 | 69,69 | 69,08 | 69,63 | 0 |
| 29.12.23 | 72,16 | 72,16 | 70,24 | 70,41 | 0 |
| 28.12.23 | 72,16 | 72,16 | 71,51 | 71,51 | 0 |
| 27.12.23 | 71,52 | 72,41 | 71,52 | 72,39 | 0 |
| 22.12.23 | 71,30 | 71,99 | 71,30 | 71,62 | 0 |
| 21.12.23 | 71,83 | 72,44 | 71,78 | 72,09 | 0 |
| 20.12.23 | 71,74 | 72,16 | 71,53 | 71,96 | 0 |
| 19.12.23 | 70,27 | 71,44 | 70,27 | 71,26 | 0 |
| 18.12.23 | 70,61 | 71,13 | 70,12 | 70,20 | 0 |
| 15.12.23 | 69,14 | 71,01 | 69,08 | 71,01 | 0 |
| 14.12.23 | 69,76 | 70,42 | 69,11 | 69,34 | 0 |
| 13.12.23 | 68,51 | 68,95 | 68,37 | 68,95 | 0 |
| 12.12.23 | 68,11 | 68,38 | 67,31 | 68,09 | 0 |
| 11.12.23 | 67,39 | 67,55 | 67,27 | 67,47 | 0 |
| 08.12.23 | 68,19 | 68,19 | 67,09 | 67,54 | 0 |
| 07.12.23 | 68,31 | 68,87 | 68,10 | 68,36 | 0 |
| 06.12.23 | 67,44 | 68,30 | 67,06 | 68,30 | 0 |
| 05.12.23 | 66,31 | 67,55 | 65,88 | 67,55 | 0 |
| 04.12.23 | 65,28 | 65,38 | 64,81 | 65,38 | 0 |
| 01.12.23 | 64,21 | 64,86 | 63,92 | 64,86 | 0 |
