2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,34 | 86,34 | 85,90 | 86,05 | 0 |
| 08.01.24 | 86,18 | 86,82 | 85,74 | 86,82 | 0 |
| 05.01.24 | 86,52 | 86,52 | 85,99 | 86,16 | 0 |
| 04.01.24 | 87,59 | 87,62 | 86,58 | 86,58 | 0 |
| 03.01.24 | 86,87 | 87,48 | 86,86 | 87,48 | 0 |
| 02.01.24 | 87,01 | 87,38 | 86,87 | 87,38 | 0 |
| 29.12.23 | 88,73 | 89,10 | 87,56 | 87,56 | 0 |
| 28.12.23 | 88,73 | 88,87 | 88,62 | 88,62 | 0 |
| 27.12.23 | 88,21 | 88,95 | 88,21 | 88,95 | 0 |
| 22.12.23 | 88,41 | 88,65 | 88,07 | 88,48 | 0 |
| 21.12.23 | 88,53 | 88,97 | 88,34 | 88,68 | 0 |
| 20.12.23 | 87,90 | 88,61 | 87,79 | 88,30 | 0 |
| 19.12.23 | 87,13 | 87,67 | 87,11 | 87,67 | 0 |
| 18.12.23 | 87,54 | 87,71 | 86,83 | 87,02 | 0 |
| 15.12.23 | 86,51 | 87,78 | 86,18 | 87,70 | 0 |
| 14.12.23 | 85,97 | 86,91 | 85,96 | 86,22 | 0 |
| 13.12.23 | 84,79 | 85,71 | 84,79 | 85,71 | 0 |
| 12.12.23 | 84,57 | 85,38 | 84,57 | 84,97 | 0 |
| 11.12.23 | 84,23 | 84,94 | 84,20 | 84,86 | 0 |
| 08.12.23 | 85,10 | 85,10 | 84,07 | 84,58 | 0 |
| 07.12.23 | 85,00 | 85,37 | 84,65 | 85,04 | 0 |
| 06.12.23 | 84,20 | 84,87 | 84,11 | 84,73 | 0 |
| 05.12.23 | 83,16 | 84,32 | 83,16 | 84,32 | 0 |
| 04.12.23 | 82,07 | 83,16 | 82,07 | 83,01 | 0 |
| 01.12.23 | 81,32 | 82,07 | 81,04 | 81,68 | 0 |
