1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 03.01.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 02.01.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 29.12.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 28.12.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 27.12.23 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 22.12.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 21.12.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 20.12.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 19.12.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 18.12.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 15.12.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 14.12.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 13.12.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 12.12.23 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 11.12.23 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 08.12.23 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 07.12.23 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 06.12.23 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 05.12.23 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 04.12.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 01.12.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 30.11.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 29.11.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 28.11.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
