1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.01.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.01.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 29.12.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.12.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 27.12.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 22.12.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 21.12.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 20.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.12.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.12.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.12.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 12.12.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 11.12.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.12.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.12.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.12.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 04.12.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 01.12.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 30.11.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 29.11.23 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 28.11.23 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
