1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,53 | 85,87 | 85,53 | 85,87 | 0 |
| 05.01.24 | 86,05 | 86,05 | 85,83 | 85,83 | 0 |
| 04.01.24 | 87,31 | 87,31 | 85,68 | 85,68 | 0 |
| 03.01.24 | 86,70 | 86,70 | 86,33 | 86,33 | 0 |
| 02.01.24 | 86,91 | 86,91 | 86,55 | 86,55 | 0 |
| 29.12.23 | 88,02 | 88,02 | 87,54 | 87,54 | 0 |
| 28.12.23 | 88,05 | 88,05 | 87,50 | 87,50 | 0 |
| 27.12.23 | 87,72 | 87,72 | 87,66 | 87,66 | 0 |
| 22.12.23 | 87,67 | 87,67 | 87,33 | 87,33 | 0 |
| 21.12.23 | 87,46 | 87,46 | 87,29 | 87,29 | 0 |
| 20.12.23 | 87,12 | 87,34 | 87,12 | 87,34 | 0 |
| 19.12.23 | 86,70 | 87,01 | 86,70 | 87,01 | 0 |
| 18.12.23 | 86,98 | 86,98 | 86,62 | 86,62 | 0 |
| 15.12.23 | 86,59 | 86,97 | 86,59 | 86,97 | 0 |
| 14.12.23 | 87,13 | 87,13 | 86,37 | 86,37 | 0 |
| 13.12.23 | 85,21 | 85,59 | 85,21 | 85,59 | 0 |
| 12.12.23 | 85,04 | 85,05 | 85,04 | 85,05 | 0 |
| 11.12.23 | 84,68 | 84,68 | 84,64 | 84,64 | 0 |
| 08.12.23 | 85,27 | 85,27 | 84,69 | 84,69 | 0 |
| 07.12.23 | 85,56 | 85,56 | 85,52 | 85,52 | 0 |
| 06.12.23 | 85,46 | 85,58 | 85,46 | 85,58 | 0 |
| 05.12.23 | 84,78 | 85,01 | 84,78 | 85,01 | 0 |
| 04.12.23 | 84,10 | 84,75 | 84,10 | 84,75 | 0 |
| 01.12.23 | 83,79 | 84,65 | 83,79 | 84,65 | 0 |
| 30.11.23 | 83,71 | 83,71 | 83,38 | 83,38 | 0 |
