1,5% Allianz Finance II BV 19/30 auf Festzins
WKN: A2RWAY / ISIN: DE000A2RWAY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,29 | 92,35 | 92,21 | 92,26 | 0 |
| 08.01.24 | 92,29 | 92,54 | 92,08 | 92,54 | 0 |
| 05.01.24 | 92,54 | 92,55 | 92,08 | 92,33 | 0 |
| 04.01.24 | 93,27 | 93,40 | 92,69 | 92,69 | 0 |
| 03.01.24 | 93,02 | 93,13 | 92,87 | 93,13 | 0 |
| 02.01.24 | 93,15 | 93,15 | 92,97 | 93,01 | 0 |
| 29.12.23 | 93,76 | 93,79 | 93,10 | 93,10 | 0 |
| 28.12.23 | 93,76 | 93,76 | 93,59 | 93,59 | 0 |
| 27.12.23 | 93,39 | 93,69 | 93,36 | 93,69 | 0 |
| 22.12.23 | 93,34 | 93,51 | 93,26 | 93,51 | 0 |
| 21.12.23 | 93,36 | 93,43 | 93,13 | 93,35 | 0 |
| 20.12.23 | 92,96 | 93,27 | 92,93 | 93,27 | 0 |
| 19.12.23 | 92,75 | 93,04 | 92,70 | 93,04 | 0 |
| 18.12.23 | 92,99 | 92,99 | 92,70 | 92,71 | 0 |
| 15.12.23 | 92,54 | 92,91 | 92,40 | 92,80 | 0 |
| 14.12.23 | 91,99 | 92,96 | 91,99 | 92,60 | 0 |
| 13.12.23 | 91,71 | 91,99 | 91,69 | 91,99 | 0 |
| 12.12.23 | 91,62 | 91,84 | 91,62 | 91,66 | 0 |
| 11.12.23 | 91,57 | 91,84 | 91,57 | 91,63 | 0 |
| 08.12.23 | 91,99 | 92,01 | 91,61 | 91,67 | 0 |
| 07.12.23 | 91,97 | 92,13 | 91,89 | 92,07 | 0 |
| 06.12.23 | 91,79 | 92,30 | 91,72 | 92,13 | 0 |
| 05.12.23 | 91,59 | 92,02 | 91,59 | 92,02 | 0 |
| 04.12.23 | 91,30 | 91,76 | 91,12 | 91,73 | 0 |
| 01.12.23 | 90,44 | 91,34 | 90,44 | 91,34 | 0 |
