1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,77 | 84,77 | 84,62 | 84,62 | 0 |
| 12.01.24 | 85,23 | 85,46 | 85,23 | 85,46 | 0 |
| 11.01.24 | 84,56 | 84,82 | 84,56 | 84,82 | 0 |
| 10.01.24 | 84,55 | 84,55 | 84,50 | 84,50 | 0 |
| 09.01.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 08.01.24 | 84,96 | 85,19 | 84,96 | 85,19 | 0 |
| 05.01.24 | 85,62 | 85,62 | 85,54 | 85,54 | 0 |
| 04.01.24 | 86,96 | 86,96 | 85,39 | 85,39 | 0 |
| 03.01.24 | 86,78 | 86,78 | 86,01 | 86,01 | 0 |
| 02.01.24 | 87,30 | 87,30 | 86,70 | 86,70 | 0 |
| 29.12.23 | 88,74 | 88,74 | 87,97 | 87,97 | 0 |
| 28.12.23 | 89,18 | 89,18 | 88,12 | 88,12 | 0 |
| 27.12.23 | 88,41 | 88,48 | 88,41 | 88,48 | 0 |
| 22.12.23 | 88,28 | 88,28 | 88,01 | 88,01 | 0 |
| 21.12.23 | 88,59 | 88,59 | 88,09 | 88,09 | 0 |
| 20.12.23 | 87,99 | 88,46 | 87,99 | 88,46 | 0 |
| 19.12.23 | 87,67 | 87,91 | 87,67 | 87,91 | 0 |
| 18.12.23 | 87,83 | 87,83 | 87,33 | 87,33 | 0 |
| 15.12.23 | 87,08 | 87,92 | 87,08 | 87,92 | 0 |
| 14.12.23 | 87,28 | 87,28 | 86,75 | 86,75 | 0 |
| 13.12.23 | 85,68 | 86,22 | 85,68 | 86,22 | 0 |
| 12.12.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 11.12.23 | 84,96 | 85,03 | 84,96 | 85,03 | 0 |
| 08.12.23 | 85,52 | 85,52 | 85,08 | 85,08 | 0 |
| 07.12.23 | 85,61 | 85,73 | 85,61 | 85,73 | 0 |
