1,20% Procter & Gamble Company 18/28 auf Festzins
WKN: A2RTNL / ISIN: XS1900752814Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.01.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 29.12.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.12.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.12.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.12.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 15.12.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 14.12.23 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 13.12.23 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 12.12.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 11.12.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 08.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 07.12.23 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 06.12.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 05.12.23 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 04.12.23 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 01.12.23 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 30.11.23 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 29.11.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 28.11.23 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
