4,65% Constellation Brands 18/28 auf Festzins
WKN: A2RTH8 / ISIN: US21036PBC14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 99,69 | 100,06 | 99,69 | 100,06 | 0 |
| 11.01.24 | 99,48 | 99,48 | 99,40 | 99,40 | 0 |
| 10.01.24 | 99,35 | 99,52 | 99,35 | 99,52 | 0 |
| 09.01.24 | 99,22 | 99,30 | 99,22 | 99,30 | 0 |
| 08.01.24 | 99,03 | 99,52 | 99,03 | 99,52 | 0 |
| 05.01.24 | 99,19 | 99,53 | 99,19 | 99,53 | 0 |
| 04.01.24 | 99,62 | 99,62 | 99,47 | 99,47 | 0 |
| 03.01.24 | 99,63 | 99,63 | 99,43 | 99,43 | 0 |
| 02.01.24 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 29.12.23 | 100,00 | 100,00 | 99,90 | 99,90 | 0 |
| 28.12.23 | 100,23 | 100,23 | 100,20 | 100,20 | 0 |
| 27.12.23 | 99,70 | 100,00 | 99,70 | 100,00 | 0 |
| 22.12.23 | 99,76 | 99,81 | 99,76 | 99,81 | 0 |
| 21.12.23 | 99,66 | 99,90 | 99,66 | 99,90 | 0 |
| 20.12.23 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 19.12.23 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 18.12.23 | 99,65 | 99,65 | 99,55 | 99,55 | 0 |
| 15.12.23 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 14.12.23 | 99,59 | 100,01 | 99,59 | 100,01 | 0 |
| 13.12.23 | 98,06 | 98,36 | 98,06 | 98,36 | 0 |
| 12.12.23 | 98,05 | 98,08 | 98,05 | 98,08 | 0 |
| 11.12.23 | 97,85 | 97,87 | 97,85 | 97,87 | 0 |
| 08.12.23 | 98,31 | 98,31 | 98,00 | 98,00 | 0 |
| 07.12.23 | 98,26 | 98,40 | 98,26 | 98,40 | 0 |
| 06.12.23 | 98,31 | 98,50 | 98,31 | 98,50 | 0 |
