4,25% Sinopec Group Overseas Development (2016) Ltd. 18/28 auf Festzins
WKN: A2RRJ5 / ISIN: USG82016AC32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 98,64 | 98,70 | 98,64 | 98,70 | 0 |
| 08.01.24 | 98,51 | 98,87 | 98,51 | 98,87 | 0 |
| 05.01.24 | 98,65 | 98,88 | 98,65 | 98,88 | 0 |
| 04.01.24 | 99,13 | 99,13 | 98,80 | 98,80 | 0 |
| 03.01.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.01.24 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 29.12.23 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 28.12.23 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 27.12.23 | 99,20 | 99,48 | 99,20 | 99,48 | 0 |
| 22.12.23 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 21.12.23 | 99,17 | 99,34 | 99,17 | 99,34 | 0 |
| 20.12.23 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 19.12.23 | 99,00 | 99,00 | 98,97 | 98,97 | 0 |
| 18.12.23 | 99,05 | 99,05 | 98,86 | 98,86 | 0 |
| 15.12.23 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 14.12.23 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 13.12.23 | 97,72 | 97,88 | 97,72 | 97,88 | 0 |
| 12.12.23 | 97,76 | 97,76 | 97,60 | 97,60 | 0 |
| 11.12.23 | 97,49 | 97,49 | 97,39 | 97,39 | 0 |
| 08.12.23 | 98,05 | 98,05 | 97,55 | 97,55 | 0 |
| 07.12.23 | 98,00 | 98,06 | 98,00 | 98,06 | 0 |
| 06.12.23 | 97,99 | 98,05 | 97,99 | 98,05 | 0 |
| 05.12.23 | 97,87 | 97,96 | 97,87 | 97,96 | 0 |
| 04.12.23 | 97,83 | 97,83 | 97,64 | 97,64 | 0 |
| 01.12.23 | 97,48 | 97,82 | 97,48 | 97,82 | 0 |
