2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 85,36 | 85,36 | 85,02 | 85,02 | 0 |
| 20.11.23 | 85,26 | 85,26 | 85,02 | 85,02 | 0 |
| 17.11.23 | 85,23 | 85,23 | 85,03 | 85,04 | 0 |
| 16.11.23 | 85,29 | 85,29 | 85,00 | 85,02 | 0 |
| 15.11.23 | 85,19 | 85,20 | 84,91 | 84,99 | 0 |
| 14.11.23 | 84,73 | 84,76 | 84,72 | 84,76 | 0 |
| 13.11.23 | 84,65 | 84,73 | 84,65 | 84,72 | 0 |
| 10.11.23 | 84,60 | 84,66 | 84,58 | 84,66 | 0 |
| 09.11.23 | 84,71 | 84,71 | 84,52 | 84,61 | 0 |
| 08.11.23 | 84,77 | 84,77 | 84,52 | 84,53 | 0 |
| 07.11.23 | 84,98 | 84,98 | 84,52 | 84,53 | 0 |
| 06.11.23 | 84,47 | 84,52 | 84,41 | 84,52 | 0 |
| 03.11.23 | 84,12 | 84,44 | 84,12 | 84,44 | 0 |
| 02.11.23 | 84,11 | 84,25 | 83,92 | 84,20 | 0 |
| 01.11.23 | 84,03 | 84,03 | 83,87 | 83,90 | 0 |
| 31.10.23 | 84,24 | 84,24 | 83,79 | 83,89 | 0 |
| 30.10.23 | 84,18 | 84,18 | 83,73 | 83,79 | 0 |
| 27.10.23 | 84,08 | 84,13 | 83,73 | 83,74 | 0 |
| 26.10.23 | 83,71 | 83,92 | 83,71 | 83,92 | 0 |
| 25.10.23 | 84,16 | 84,16 | 83,73 | 83,85 | 0 |
| 24.10.23 | 84,05 | 84,05 | 83,67 | 83,86 | 0 |
| 23.10.23 | 84,05 | 84,05 | 83,64 | 83,67 | 0 |
| 20.10.23 | 83,73 | 83,78 | 83,65 | 83,67 | 0 |
| 19.10.23 | 83,73 | 83,73 | 83,66 | 83,66 | 0 |
| 18.10.23 | 83,79 | 83,79 | 83,73 | 83,73 | 0 |
