4,6% Motorola Solutions 18/28 auf Festzins
WKN: A19W26 / ISIN: US620076BL24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 98,64 | 99,13 | 98,64 | 99,13 | 0 |
| 05.01.24 | 98,73 | 99,15 | 98,73 | 99,15 | 0 |
| 04.01.24 | 99,08 | 99,08 | 98,85 | 98,85 | 0 |
| 03.01.24 | 98,94 | 98,94 | 98,89 | 98,89 | 0 |
| 02.01.24 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 29.12.23 | 99,39 | 99,39 | 99,30 | 99,30 | 0 |
| 28.12.23 | 99,44 | 99,58 | 99,44 | 99,58 | 0 |
| 27.12.23 | 99,20 | 99,20 | 98,92 | 98,92 | 0 |
| 22.12.23 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 21.12.23 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 20.12.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.12.23 | 99,14 | 99,20 | 99,14 | 99,20 | 0 |
| 18.12.23 | 99,24 | 99,24 | 99,15 | 99,15 | 0 |
| 15.12.23 | 99,37 | 99,37 | 99,20 | 99,20 | 0 |
| 14.12.23 | 99,32 | 99,52 | 99,32 | 99,52 | 0 |
| 13.12.23 | 98,00 | 98,19 | 98,00 | 98,19 | 0 |
| 12.12.23 | 97,90 | 97,97 | 97,90 | 97,97 | 0 |
| 11.12.23 | 97,78 | 97,78 | 97,76 | 97,76 | 0 |
| 08.12.23 | 98,17 | 98,17 | 97,93 | 97,93 | 0 |
| 07.12.23 | 98,13 | 98,38 | 98,13 | 98,38 | 0 |
| 06.12.23 | 98,26 | 98,40 | 98,26 | 98,40 | 0 |
| 05.12.23 | 98,07 | 98,33 | 98,07 | 98,33 | 0 |
| 04.12.23 | 98,02 | 98,02 | 97,96 | 97,96 | 0 |
| 01.12.23 | 97,65 | 97,95 | 97,65 | 97,95 | 0 |
| 30.11.23 | 97,78 | 97,78 | 97,71 | 97,71 | 0 |
