4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,96 | 84,68 | 84,68 | 84,68 | 0 |
| 08.01.24 | 83,88 | 84,76 | 83,44 | 84,76 | 0 |
| 05.01.24 | 83,88 | 84,68 | 83,37 | 84,63 | 0 |
| 04.01.24 | 84,94 | 84,39 | 84,39 | 84,39 | 0 |
| 03.01.24 | 85,01 | 85,20 | 84,33 | 84,62 | 0 |
| 02.01.24 | 85,67 | 85,80 | 85,20 | 85,53 | 0 |
| 29.12.23 | 86,61 | 87,12 | 86,03 | 86,23 | 0 |
| 28.12.23 | 86,61 | 87,12 | 87,12 | 87,12 | 0 |
| 27.12.23 | 85,94 | 86,54 | 86,54 | 86,54 | 0 |
| 22.12.23 | 85,80 | 86,50 | 85,79 | 85,79 | 0 |
| 21.12.23 | 86,05 | 86,53 | 85,93 | 86,37 | 0 |
| 20.12.23 | 85,98 | 86,13 | 85,58 | 85,58 | 0 |
| 19.12.23 | 85,86 | 86,17 | 85,85 | 86,06 | 0 |
| 18.12.23 | 86,33 | 86,54 | 85,64 | 85,82 | 0 |
| 15.12.23 | 86,06 | 86,70 | 86,06 | 86,46 | 0 |
| 14.12.23 | 85,36 | 86,25 | 85,36 | 86,25 | 0 |
| 13.12.23 | 82,97 | 83,81 | 82,97 | 83,81 | 0 |
| 12.12.23 | 82,73 | 83,07 | 82,34 | 82,49 | 0 |
| 11.12.23 | 82,62 | 82,65 | 82,18 | 82,30 | 0 |
| 08.12.23 | 83,16 | 83,16 | 82,51 | 82,60 | 0 |
| 07.12.23 | 83,30 | 83,42 | 83,04 | 83,30 | 0 |
| 06.12.23 | 82,11 | 83,58 | 82,11 | 83,40 | 0 |
| 05.12.23 | 81,99 | 82,86 | 81,85 | 82,86 | 0 |
| 04.12.23 | 82,11 | 82,13 | 81,44 | 81,59 | 0 |
| 01.12.23 | 81,06 | 81,65 | 80,92 | 81,65 | 0 |
