1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,62 | 84,90 | 84,62 | 84,90 | 0 |
| 05.01.24 | 85,00 | 85,00 | 84,94 | 84,94 | 0 |
| 04.01.24 | 85,91 | 85,91 | 84,63 | 84,63 | 0 |
| 03.01.24 | 85,31 | 85,31 | 85,23 | 85,23 | 0 |
| 02.01.24 | 85,31 | 85,31 | 85,00 | 85,00 | 0 |
| 29.12.23 | 86,09 | 86,09 | 85,71 | 85,71 | 0 |
| 28.12.23 | 86,39 | 86,39 | 85,64 | 85,64 | 0 |
| 27.12.23 | 86,05 | 86,05 | 85,79 | 85,79 | 0 |
| 22.12.23 | 85,92 | 85,92 | 85,46 | 85,46 | 0 |
| 21.12.23 | 86,01 | 86,01 | 85,44 | 85,44 | 0 |
| 20.12.23 | 85,61 | 85,94 | 85,61 | 85,94 | 0 |
| 19.12.23 | 85,43 | 85,53 | 85,43 | 85,53 | 0 |
| 18.12.23 | 85,44 | 85,44 | 85,08 | 85,08 | 0 |
| 15.12.23 | 84,99 | 85,54 | 84,99 | 85,54 | 0 |
| 14.12.23 | 85,34 | 85,34 | 84,69 | 84,69 | 0 |
| 13.12.23 | 84,08 | 84,35 | 84,08 | 84,35 | 0 |
| 12.12.23 | 84,02 | 84,02 | 84,00 | 84,00 | 0 |
| 11.12.23 | 83,63 | 83,67 | 83,63 | 83,67 | 0 |
| 08.12.23 | 83,99 | 83,99 | 83,78 | 83,78 | 0 |
| 07.12.23 | 83,94 | 84,09 | 83,94 | 84,09 | 0 |
| 06.12.23 | 83,97 | 84,07 | 83,97 | 84,07 | 0 |
| 05.12.23 | 83,59 | 83,83 | 83,59 | 83,83 | 0 |
| 04.12.23 | 82,89 | 83,10 | 82,89 | 83,10 | 0 |
| 01.12.23 | 82,31 | 82,92 | 82,31 | 82,92 | 0 |
| 30.11.23 | 82,47 | 82,47 | 82,25 | 82,25 | 0 |
