1,00% Aeroports de Paris SA 17/27 auf Festzins
WKN: A19TQY / ISIN: FR0013302197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.01.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.01.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 29.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.12.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.12.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.12.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.12.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 13.12.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 12.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 11.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 08.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 07.12.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 06.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 05.12.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 04.12.23 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 01.12.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 30.11.23 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 29.11.23 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 28.11.23 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
