2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 03.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 02.01.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.12.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 27.12.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 19.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 18.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 15.12.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 14.12.23 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 13.12.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 12.12.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 11.12.23 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 08.12.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 07.12.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 06.12.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 05.12.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 04.12.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 01.12.23 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 30.11.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 29.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
