0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 64,43 | 64,43 | 64,11 | 64,14 | 0 |
| 09.01.24 | 63,92 | 64,13 | 63,92 | 64,13 | 0 |
| 08.01.24 | 64,21 | 64,21 | 63,75 | 63,93 | 0 |
| 05.01.24 | 63,94 | 63,94 | 63,53 | 63,91 | 0 |
| 04.01.24 | 63,82 | 63,84 | 63,68 | 63,68 | 0 |
| 03.01.24 | 63,54 | 63,76 | 63,42 | 63,54 | 0 |
| 02.01.24 | 63,84 | 63,84 | 63,50 | 63,51 | 0 |
| 29.12.23 | 63,75 | 63,85 | 63,60 | 63,60 | 0 |
| 28.12.23 | 63,75 | 63,85 | 63,75 | 63,82 | 0 |
| 27.12.23 | 63,96 | 63,96 | 63,71 | 63,73 | 0 |
| 22.12.23 | 63,69 | 63,95 | 63,58 | 63,95 | 0 |
| 21.12.23 | 64,23 | 64,23 | 63,63 | 63,63 | 0 |
| 20.12.23 | 63,80 | 64,02 | 63,80 | 63,98 | 0 |
| 19.12.23 | 64,48 | 64,48 | 63,84 | 63,84 | 0 |
| 18.12.23 | 64,11 | 64,64 | 64,11 | 64,64 | 0 |
| 15.12.23 | 64,10 | 64,14 | 64,10 | 64,14 | 0 |
| 14.12.23 | 63,26 | 64,24 | 63,26 | 64,12 | 0 |
| 13.12.23 | 63,22 | 63,38 | 63,22 | 63,31 | 0 |
| 12.12.23 | 63,13 | 63,28 | 63,01 | 63,14 | 0 |
| 11.12.23 | 63,15 | 63,34 | 62,86 | 62,96 | 0 |
| 08.12.23 | 63,29 | 63,35 | 63,15 | 63,17 | 0 |
| 07.12.23 | 63,23 | 63,43 | 63,20 | 63,34 | 0 |
| 06.12.23 | 63,18 | 63,24 | 63,06 | 63,23 | 0 |
| 05.12.23 | 63,25 | 63,43 | 62,96 | 63,01 | 0 |
| 04.12.23 | 63,23 | 63,42 | 63,23 | 63,28 | 0 |
