0,75% De Volksbank 17/27 auf Festzins
WKN: A19HK0 / ISIN: XS1614202049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.01.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 02.01.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 29.12.23 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 28.12.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 27.12.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 22.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.12.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 20.12.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 19.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.12.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 15.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 14.12.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 13.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.12.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.12.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.12.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 01.12.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 30.11.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 29.11.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 28.11.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
