NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,10 | 86,10 | 86,03 | 86,03 | 0 |
| 08.01.24 | 86,06 | 86,09 | 86,06 | 86,09 | 0 |
| 05.01.24 | 86,43 | 86,43 | 86,05 | 86,05 | 0 |
| 04.01.24 | 87,11 | 87,11 | 83,78 | 83,78 | 0 |
| 03.01.24 | 88,56 | 88,56 | 86,78 | 86,78 | 0 |
| 02.01.24 | 89,52 | 89,52 | 88,69 | 88,69 | 0 |
| 29.12.23 | 89,60 | 89,62 | 89,60 | 89,62 | 0 |
| 28.12.23 | 89,33 | 89,33 | 89,08 | 89,08 | 0 |
| 27.12.23 | 89,30 | 89,30 | 88,91 | 88,91 | 0 |
| 22.12.23 | 89,10 | 89,10 | 88,81 | 88,81 | 0 |
| 21.12.23 | 89,00 | 89,00 | 88,56 | 88,56 | 0 |
| 20.12.23 | 88,70 | 88,90 | 88,70 | 88,90 | 0 |
| 19.12.23 | 88,00 | 88,61 | 88,00 | 88,61 | 0 |
| 18.12.23 | 87,95 | 88,01 | 87,95 | 88,01 | 0 |
| 15.12.23 | 87,86 | 87,96 | 87,86 | 87,96 | 0 |
| 14.12.23 | 85,17 | 87,53 | 85,17 | 87,53 | 0 |
| 13.12.23 | 85,14 | 85,14 | 85,07 | 85,07 | 0 |
| 12.12.23 | 85,33 | 85,33 | 85,10 | 85,10 | 0 |
| 11.12.23 | 85,39 | 85,39 | 85,29 | 85,29 | 0 |
| 08.12.23 | 85,22 | 85,22 | 85,18 | 85,18 | 0 |
| 07.12.23 | 84,83 | 85,21 | 84,83 | 85,21 | 0 |
| 06.12.23 | 84,83 | 85,25 | 84,83 | 85,25 | 0 |
| 05.12.23 | 84,79 | 85,00 | 84,79 | 85,00 | 0 |
| 04.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.12.23 | 84,45 | 84,45 | 84,43 | 84,43 | 0 |
