1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 03.01.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 02.01.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 29.12.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 28.12.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 27.12.23 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 22.12.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 21.12.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 20.12.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 19.12.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 18.12.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 15.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 14.12.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.12.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 04.12.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 01.12.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 30.11.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 29.11.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 28.11.23 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
