4,75% Wells Fargo & Co 16/46 auf Festzins
WKN: A1894Y / ISIN: US94974BGU89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,72 | 86,08 | 85,47 | 86,08 | 0 |
| 08.01.24 | 84,98 | 85,82 | 84,98 | 85,82 | 0 |
| 05.01.24 | 85,07 | 85,65 | 84,66 | 85,65 | 0 |
| 04.01.24 | 86,17 | 86,17 | 85,63 | 85,63 | 0 |
| 03.01.24 | 86,24 | 86,43 | 85,76 | 85,76 | 0 |
| 02.01.24 | 87,52 | 87,52 | 86,92 | 86,92 | 0 |
| 29.12.23 | 88,57 | 88,57 | 88,28 | 88,28 | 0 |
| 28.12.23 | 89,08 | 89,15 | 88,95 | 89,15 | 0 |
| 27.12.23 | 88,38 | 88,62 | 88,35 | 88,62 | 0 |
| 22.12.23 | 87,97 | 88,22 | 87,97 | 87,98 | 0 |
| 21.12.23 | 88,83 | 88,83 | 88,33 | 88,33 | 0 |
| 20.12.23 | 88,69 | 88,92 | 88,32 | 88,32 | 0 |
| 19.12.23 | 88,76 | 88,96 | 88,76 | 88,96 | 0 |
| 18.12.23 | 89,02 | 89,08 | 88,46 | 88,46 | 0 |
| 15.12.23 | 89,60 | 89,60 | 89,39 | 89,39 | 0 |
| 14.12.23 | 88,17 | 89,73 | 88,17 | 89,73 | 0 |
| 13.12.23 | 85,54 | 86,27 | 85,54 | 86,27 | 0 |
| 12.12.23 | 85,01 | 85,21 | 85,01 | 85,12 | 0 |
| 11.12.23 | 84,10 | 84,46 | 84,10 | 84,46 | 0 |
| 08.12.23 | 84,81 | 84,81 | 84,35 | 84,35 | 0 |
| 07.12.23 | 84,65 | 84,91 | 84,65 | 84,91 | 0 |
| 06.12.23 | 84,36 | 85,10 | 84,36 | 85,10 | 0 |
| 05.12.23 | 83,50 | 84,19 | 83,50 | 84,19 | 0 |
| 04.12.23 | 83,09 | 83,33 | 83,03 | 83,03 | 0 |
| 01.12.23 | 82,03 | 82,61 | 82,03 | 82,61 | 0 |
